Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 62.49 | 62.49 | 60.83 | 61.48 | 10.03 Thousand |
| 14 May, 2024 | 63.95 | 63.95 | 61.0 | 61.24 | 15.71 Thousand |
| 13 May, 2024 | 60.21 | 61.9 | 59.09 | 60.94 | 12.92 Thousand |
| 10 May, 2024 | 57.01 | 60.54 | 57.01 | 59.56 | 21.99 Thousand |
| 09 May, 2024 | 61.5 | 62.95 | 58.34 | 58.34 | 29.14 Thousand |
| 08 May, 2024 | 62.52 | 63.82 | 61.14 | 61.41 | 28.62 Thousand |
| 07 May, 2024 | 58.27 | 63.45 | 58.27 | 62.52 | 89.1 Thousand |
| 06 May, 2024 | 61.0 | 61.83 | 58.99 | 60.79 | 29.08 Thousand |
| 03 May, 2024 | 61.96 | 62.0 | 58.78 | 61.0 | 26.92 Thousand |
| 02 May, 2024 | 60.0 | 61.97 | 59.4 | 61.37 | 40.43 Thousand |
YI
TGSGY
TSGZF
ETWO
CRC
XD4