Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 46.0 46.42 45.17 45.33 3993.00
28 Dec, 2023 46.56 46.57 45.52 46.0 6816.00
27 Dec, 2023 46.22 46.24 44.9 45.76 12.91 Thousand
26 Dec, 2023 48.38 48.38 45.37 45.66 4769.00
22 Dec, 2023 46.31 46.71 46.04 46.42 2504.00
21 Dec, 2023 45.33 45.8 43.9 45.36 8682.00
20 Dec, 2023 48.85 48.85 44.85 44.85 17.26 Thousand
19 Dec, 2023 47.91 48.52 46.94 47.81 13.63 Thousand
18 Dec, 2023 44.96 48.67 44.96 47.57 20.93 Thousand
15 Dec, 2023 46.16 47.28 45.37 46.33 8156.00