Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 50.93 50.93 49.08 49.2 17.19 Thousand
30 May, 2024 51.0 51.9 49.31 50.69 18.92 Thousand
29 May, 2024 50.94 52.21 50.5 50.84 6582.00
28 May, 2024 55.0 55.0 51.34 51.34 24.93 Thousand
27 May, 2024 56.76 56.76 52.5 54.04 21.54 Thousand
24 May, 2024 57.44 58.01 54.31 54.31 89.37 Thousand
23 May, 2024 60.0 60.0 57.0 57.16 27.61 Thousand
22 May, 2024 59.47 60.34 59.05 59.33 11.32 Thousand
21 May, 2024 62.99 62.99 59.39 59.47 12.01 Thousand
18 May, 2024 60.41 61.5 59.96 60.88 297.00