Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 59.39 61.42 59.39 61.42 33.23 Thousand
11 Jan, 2024 61.51 61.51 58.02 58.5 8349.00
10 Jan, 2024 62.03 62.16 58.02 58.92 38.39 Thousand
09 Jan, 2024 61.05 63.95 59.97 61.02 87.09 Thousand
08 Jan, 2024 57.26 61.43 56.83 60.42 78.59 Thousand
05 Jan, 2024 56.72 57.15 55.35 55.85 24.76 Thousand
04 Jan, 2024 60.89 62.47 54.58 55.97 124.89 Thousand
03 Jan, 2024 52.47 56.79 52.47 56.79 24.54 Thousand
02 Jan, 2024 47.94 51.68 47.42 51.68 31.39 Thousand
01 Jan, 2024 47.71 47.81 46.27 47.25 29.84 Thousand