Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 49.14 49.19 45.52 46.76 21.38 Thousand
13 Dec, 2023 49.62 49.62 46.82 48.47 36.7 Thousand
12 Dec, 2023 43.98 48.5 43.98 48.45 66.33 Thousand
11 Dec, 2023 43.9 45.37 43.85 43.94 17.5 Thousand
08 Dec, 2023 45.81 45.97 43.94 44.66 3645.00
07 Dec, 2023 44.11 48.45 44.11 46.79 5032.00
06 Dec, 2023 48.45 48.75 47.0 47.64 11.31 Thousand
05 Dec, 2023 48.55 48.95 47.3 47.82 31.17 Thousand
04 Dec, 2023 51.0 51.0 48.34 48.55 13.03 Thousand
01 Dec, 2023 50.95 51.0 49.0 49.7 18.39 Thousand