Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 44.12 | 44.9 | 42.04 | 44.28 | 97.76 Thousand |
| 27 Mar, 2024 | 46.95 | 48.42 | 43.83 | 44.24 | 49.58 Thousand |
| 26 Mar, 2024 | 44.11 | 47.85 | 44.11 | 46.12 | 40.61 Thousand |
| 22 Mar, 2024 | 49.14 | 49.14 | 46.0 | 46.3 | 14.86 Thousand |
| 21 Mar, 2024 | 46.69 | 47.02 | 45.98 | 47.02 | 6614.00 |
| 20 Mar, 2024 | 45.64 | 45.9 | 43.61 | 44.79 | 18.12 Thousand |
| 19 Mar, 2024 | 46.5 | 47.39 | 44.41 | 44.66 | 31.51 Thousand |
| 18 Mar, 2024 | 49.0 | 49.0 | 46.1 | 46.74 | 37.56 Thousand |
| 15 Mar, 2024 | 47.2 | 49.3 | 46.89 | 48.07 | 69.45 Thousand |
| 14 Mar, 2024 | 49.09 | 50.0 | 49.09 | 49.09 | 121.42 Thousand |
YI
TGSGY
TSGZF
ETWO
CRC
XD4