INR 40.05
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 40.5 | 40.99 | 39.4 | 40.0 | 1866.00 |
27 Sep, 2023 | 39.4 | 41.0 | 39.06 | 39.29 | 3823.00 |
26 Sep, 2023 | 39.3 | 39.5 | 38.06 | 39.4 | 6615.00 |
25 Sep, 2023 | 40.3 | 40.3 | 38.5 | 39.01 | 3110.00 |
22 Sep, 2023 | 39.51 | 40.44 | 39.51 | 40.0 | 2045.00 |
21 Sep, 2023 | 39.5 | 40.5 | 39.5 | 40.49 | 2298.00 |
20 Sep, 2023 | 39.5 | 40.95 | 39.0 | 40.53 | 13.16 Thousand |
18 Sep, 2023 | 39.22 | 40.89 | 38.68 | 39.65 | 14.73 Thousand |
15 Sep, 2023 | 40.7 | 41.0 | 39.5 | 40.02 | 16.09 Thousand |
14 Sep, 2023 | 38.69 | 41.0 | 38.69 | 40.76 | 20.28 Thousand |
YI
TGSGY
TSGZF
ETWO
CRC
XD4