Magnum Ventures Limited (MAGNUM.BO)

INR 28.44

(4.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 49.98 50.12 47.82 48.52 15.92 Thousand
15 Sep, 2024 49.98 50.12 47.82 48.52 15.92 Thousand
13 Sep, 2024 49.95 50.16 48.65 49.0 8534.00
12 Sep, 2024 52.07 52.07 48.56 49.1 13.44 Thousand
11 Sep, 2024 51.43 52.05 49.72 50.14 21.51 Thousand
10 Sep, 2024 51.25 51.88 50.24 51.28 25.62 Thousand
09 Sep, 2024 49.3 51.5 49.3 51.45 25.62 Thousand
08 Sep, 2024 49.3 51.5 49.3 51.25 10.03 Thousand
06 Sep, 2024 51.07 51.14 49.9 50.31 2027.00
05 Sep, 2024 50.0 51.0 49.5 49.95 11.36 Thousand