Magnum Ventures Limited (MAGNUM.BO)
INR 28.44
(4.87%)
INR 28.44
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 48.28 | 50.96 | 48.1 | 49.58 | 42.97 Thousand |
| 15 Oct, 2024 | 49.44 | 49.44 | 48.05 | 48.05 | 519.00 |
| 14 Oct, 2024 | 50.65 | 50.65 | 48.6 | 48.69 | 12.71 Thousand |
| 11 Oct, 2024 | 48.1 | 52.45 | 47.72 | 49.66 | 68.64 Thousand |
| 10 Oct, 2024 | 50.01 | 50.01 | 47.36 | 49.17 | 42.32 Thousand |
| 09 Oct, 2024 | 44.77 | 52.57 | 44.65 | 49.17 | 157.72 Thousand |
| 08 Oct, 2024 | 46.0 | 49.3 | 41.62 | 43.81 | 70.16 Thousand |
| 07 Oct, 2024 | 44.9 | 46.7 | 43.29 | 43.53 | 9605.00 |
| 04 Oct, 2024 | 44.98 | 46.42 | 44.85 | 45.25 | 10.89 Thousand |
| 03 Oct, 2024 | 42.21 | 46.44 | 42.21 | 44.88 | 14.26 Thousand |
YI
TGSGY
TSGZF
ETWO
CRC
XD4