Magnum Ventures Limited (MAGNUM.BO)

INR 40.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 44.0 46.92 43.05 45.45 9762.00
22 Oct, 2024 46.93 47.79 44.15 44.74 15.54 Thousand
21 Oct, 2024 50.09 50.09 46.3 46.43 1151.00
18 Oct, 2024 50.19 50.19 48.4 49.05 20.3 Thousand
17 Oct, 2024 49.58 51.45 48.7 49.0 22.97 Thousand
16 Oct, 2024 48.28 50.96 48.1 49.58 42.97 Thousand
15 Oct, 2024 49.44 49.44 48.05 48.05 519.00
14 Oct, 2024 50.65 50.65 48.6 48.69 12.71 Thousand
11 Oct, 2024 48.1 52.45 47.72 49.66 68.64 Thousand
10 Oct, 2024 50.01 50.01 47.36 49.17 42.32 Thousand