Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 1767.00 |
| 01 Jan, 2024 | 112.5 | 112.8 | 112.5 | 112.5 | 857.00 |
| 29 Dec, 2023 | 117.06 | 117.06 | 114.77 | 114.77 | 658.00 |
| 28 Dec, 2023 | 114.77 | 114.77 | 114.77 | 114.77 | 1577.00 |
| 27 Dec, 2023 | 110.32 | 112.52 | 110.32 | 112.52 | 590.00 |
| 26 Dec, 2023 | 110.32 | 110.32 | 110.32 | 110.32 | 4391.00 |
| 22 Dec, 2023 | 108.16 | 108.16 | 108.16 | 108.16 | 644.00 |
| 21 Dec, 2023 | 106.05 | 106.05 | 106.05 | 106.05 | 442.00 |
| 20 Dec, 2023 | 103.98 | 103.98 | 103.98 | 103.98 | 1779.00 |
| 19 Dec, 2023 | 101.95 | 101.95 | 99.5 | 101.95 | 3216.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE