Madhuveer Com 18 Network Limited (MADHUVEER.BO)

INR 284.2

(4.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 90.3 90.3 90.3 90.3 601.00
17 Jan, 2024 92.1 92.1 92.1 92.1 100.00
16 Jan, 2024 93.95 93.95 93.95 93.95 116.00
15 Jan, 2024 95.85 95.85 95.85 95.85 1029.00
12 Jan, 2024 97.8 97.8 97.8 97.8 37.00
11 Jan, 2024 99.75 99.75 99.75 99.75 341.00
10 Jan, 2024 101.75 101.75 101.75 101.75 1.00
08 Jan, 2024 103.8 103.8 103.8 103.8 29.00
05 Jan, 2024 105.9 105.9 105.9 105.9 2.00
03 Jan, 2024 108.05 108.05 108.05 108.05 66.00