Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 244.55 | 244.55 | 229.8 | 231.05 | 683.00 |
| 16 Jan, 2025 | 220.0 | 239.75 | 216.95 | 238.55 | 2770.00 |
| 15 Jan, 2025 | 242.75 | 242.75 | 228.35 | 228.35 | 151.00 |
| 14 Jan, 2025 | 244.0 | 244.0 | 240.35 | 240.35 | 202.00 |
| 13 Jan, 2025 | 260.95 | 260.95 | 250.15 | 252.95 | 141.00 |
| 10 Jan, 2025 | 264.5 | 264.5 | 240.35 | 263.3 | 1440.00 |
| 09 Jan, 2025 | 256.75 | 256.75 | 232.85 | 253.0 | 2015.00 |
| 08 Jan, 2025 | 270.1 | 270.1 | 244.6 | 245.1 | 845.00 |
| 07 Jan, 2025 | 258.1 | 258.1 | 239.25 | 257.45 | 197.00 |
| 06 Jan, 2025 | 272.7 | 272.8 | 246.9 | 251.8 | 391.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE