Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 244.0 | 261.6 | 236.7 | 259.85 | 3932.00 |
| 02 Jan, 2025 | 275.0 | 275.0 | 249.15 | 249.15 | 683.00 |
| 01 Jan, 2025 | 270.0 | 270.0 | 262.25 | 262.25 | 443.00 |
| 31 Dec, 2024 | 284.75 | 284.75 | 276.05 | 276.05 | 519.00 |
| 30 Dec, 2024 | 290.55 | 290.55 | 282.5 | 290.55 | 885.00 |
| 27 Dec, 2024 | 299.0 | 300.0 | 278.95 | 297.35 | 1799.00 |
| 26 Dec, 2024 | 300.0 | 300.0 | 274.15 | 293.6 | 1687.00 |
| 24 Dec, 2024 | 285.0 | 308.5 | 281.25 | 288.55 | 2854.00 |
| 23 Dec, 2024 | 293.15 | 300.0 | 285.5 | 296.05 | 3131.00 |
| 20 Dec, 2024 | 298.3 | 298.3 | 277.0 | 286.0 | 4529.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE