Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 205.75 | 206.65 | 195.0 | 206.1 | 6230.00 |
| 04 Dec, 2024 | 196.0 | 201.0 | 183.0 | 196.9 | 25.39 Thousand |
| 03 Dec, 2024 | 191.8 | 191.8 | 190.0 | 191.75 | 35.68 Thousand |
| 02 Dec, 2024 | 174.0 | 182.7 | 174.0 | 182.7 | 1287.00 |
| 29 Nov, 2024 | 165.95 | 174.0 | 165.95 | 174.0 | 3605.00 |
| 28 Nov, 2024 | 165.85 | 165.85 | 158.0 | 165.75 | 1550.00 |
| 27 Nov, 2024 | 151.15 | 162.55 | 151.15 | 158.65 | 2026.00 |
| 26 Nov, 2024 | 155.75 | 156.9 | 155.0 | 155.0 | 2526.00 |
| 25 Nov, 2024 | 147.0 | 149.6 | 135.4 | 149.6 | 4916.00 |
| 22 Nov, 2024 | 152.5 | 152.5 | 142.5 | 142.5 | 381.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE