Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 128.0 | 134.4 | 122.1 | 132.6 | 5228.00 |
| 04 Nov, 2024 | 122.0 | 128.0 | 118.95 | 128.0 | 167.00 |
| 01 Nov, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 12.00 |
| 31 Oct, 2024 | 128.0 | 128.0 | 122.0 | 122.0 | 129.00 |
| 30 Oct, 2024 | 124.25 | 130.6 | 122.0 | 122.0 | 205.00 |
| 29 Oct, 2024 | 127.45 | 127.45 | 121.5 | 127.4 | 247.00 |
| 28 Oct, 2024 | 119.05 | 128.45 | 119.0 | 127.45 | 573.00 |
| 25 Oct, 2024 | 125.05 | 125.05 | 119.0 | 125.0 | 329.00 |
| 24 Oct, 2024 | 120.0 | 127.85 | 115.75 | 125.05 | 15.1 Thousand |
| 23 Oct, 2024 | 131.45 | 131.45 | 121.8 | 121.8 | 834.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE