Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 147.6 | 147.6 | 143.35 | 147.0 | 112.00 |
| 07 Oct, 2024 | 154.75 | 154.75 | 144.0 | 144.0 | 485.00 |
| 04 Oct, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 55.00 |
| 03 Oct, 2024 | 154.95 | 154.95 | 152.0 | 152.0 | 137.00 |
| 01 Oct, 2024 | 155.85 | 155.85 | 141.15 | 154.5 | 3890.00 |
| 30 Sep, 2024 | 141.5 | 148.55 | 134.45 | 148.55 | 2397.00 |
| 27 Sep, 2024 | 139.2 | 141.5 | 136.45 | 141.5 | 250.00 |
| 26 Sep, 2024 | 144.8 | 144.8 | 139.2 | 139.2 | 113.00 |
| 25 Sep, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 23.00 |
| 24 Sep, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 7.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE