Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 7.00 |
| 23 Sep, 2024 | 144.0 | 144.0 | 143.95 | 143.95 | 73.00 |
| 20 Sep, 2024 | 144.1 | 144.1 | 141.35 | 141.35 | 93.00 |
| 19 Sep, 2024 | 149.0 | 149.0 | 144.1 | 144.2 | 15.00 |
| 18 Sep, 2024 | 148.9 | 148.9 | 147.0 | 147.0 | 238.00 |
| 17 Sep, 2024 | 146.45 | 146.45 | 146.0 | 146.0 | 4.00 |
| 16 Sep, 2024 | 146.85 | 146.85 | 146.5 | 146.5 | 138.00 |
| 13 Sep, 2024 | 152.0 | 152.0 | 146.85 | 146.85 | 44.00 |
| 12 Sep, 2024 | 149.9 | 149.9 | 149.8 | 149.8 | 81.00 |
| 11 Sep, 2024 | 149.9 | 149.9 | 147.0 | 147.0 | 5.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE