Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 137.0 | 138.1 | 125.05 | 137.95 | 880.00 |
| 08 Aug, 2024 | 125.0 | 134.5 | 121.85 | 131.55 | 237.00 |
| 07 Aug, 2024 | 130.0 | 130.0 | 128.25 | 128.25 | 400.00 |
| 06 Aug, 2024 | 144.4 | 144.4 | 134.5 | 135.0 | 291.00 |
| 05 Aug, 2024 | 146.0 | 150.0 | 141.55 | 141.55 | 118.00 |
| 02 Aug, 2024 | 152.0 | 152.0 | 148.95 | 148.95 | 402.00 |
| 01 Aug, 2024 | 152.9 | 152.9 | 146.15 | 148.7 | 151.00 |
| 31 Jul, 2024 | 156.6 | 156.6 | 145.85 | 153.8 | 1176.00 |
| 30 Jul, 2024 | 156.9 | 156.9 | 142.65 | 153.5 | 704.00 |
| 29 Jul, 2024 | 160.0 | 161.45 | 150.15 | 150.15 | 2390.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE