Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 160.95 | 160.95 | 152.4 | 158.05 | 3292.00 |
| 25 Jul, 2024 | 161.65 | 161.95 | 151.0 | 160.4 | 527.00 |
| 24 Jul, 2024 | 161.65 | 164.7 | 151.1 | 158.45 | 585.00 |
| 23 Jul, 2024 | 148.5 | 159.5 | 148.1 | 158.45 | 244.00 |
| 22 Jul, 2024 | 160.0 | 160.0 | 152.0 | 155.85 | 1232.00 |
| 19 Jul, 2024 | 160.0 | 161.5 | 152.3 | 160.0 | 780.00 |
| 18 Jul, 2024 | 164.7 | 164.75 | 152.3 | 159.95 | 7039.00 |
| 16 Jul, 2024 | 154.95 | 156.95 | 144.9 | 156.95 | 3899.00 |
| 15 Jul, 2024 | 143.15 | 150.3 | 136.0 | 149.75 | 6245.00 |
| 12 Jul, 2024 | 150.65 | 150.65 | 143.15 | 143.15 | 971.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE