Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 113.44 | 113.44 | 108.25 | 113.44 | 3597.00 |
| 26 Jun, 2024 | 108.04 | 108.04 | 103.0 | 108.04 | 5696.00 |
| 25 Jun, 2024 | 102.9 | 102.9 | 100.0 | 102.9 | 13.14 Thousand |
| 24 Jun, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 8356.00 |
| 18 Jun, 2024 | 98.0 | 98.0 | 97.0 | 98.0 | 5804.00 |
| 10 Jun, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 1000.00 |
| 04 Jun, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 30.00 |
| 03 Jun, 2024 | 99.0 | 99.75 | 95.0 | 97.18 | 2813.00 |
| 31 May, 2024 | 95.0 | 95.5 | 95.0 | 95.0 | 510.00 |
| 30 May, 2024 | 93.0 | 95.0 | 93.0 | 95.0 | 572.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE