Madhuveer Com 18 Network Limited (MADHUVEER.BO)

INR 284.2

(4.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 96.0 96.0 93.0 93.0 242.00
27 May, 2024 100.3 100.3 96.0 96.0 198.00
24 May, 2024 91.75 95.55 91.7 95.55 402.00
23 May, 2024 91.7 91.7 91.7 91.7 80.00
22 May, 2024 89.0 90.8 89.0 89.0 42.00
21 May, 2024 92.0 92.0 89.0 89.0 45.00
18 May, 2024 89.1 89.1 89.0 89.0 156.00
17 May, 2024 101.0 101.0 93.1 93.15 100.00
16 May, 2024 96.85 96.85 96.85 96.85 33.00
15 May, 2024 101.5 101.5 96.85 96.85 2.00