Madhuveer Com 18 Network Limited (MADHUVEER.BO)

INR 284.2

(4.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 101.9 101.9 101.9 101.9 47.00
10 May, 2024 101.8 101.9 101.0 101.9 4618.00
09 May, 2024 99.95 101.95 99.95 99.95 1501.00
06 May, 2024 101.95 101.95 101.95 101.95 150.00
03 May, 2024 101.0 103.0 101.0 102.0 1147.00
02 May, 2024 103.0 103.0 101.0 101.0 121.00
30 Apr, 2024 99.3 103.0 99.3 103.0 763.00
29 Apr, 2024 101.32 101.32 101.32 101.32 73.00
26 Apr, 2024 105.44 105.44 103.38 103.38 2.00
25 Apr, 2024 103.39 103.39 103.39 103.39 3.00