Madhuveer Com 18 Network Limited (MADHUVEER.BO)

INR 284.2

(4.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 93.22 93.22 93.22 93.22 458.00
05 Apr, 2024 91.4 91.4 91.4 91.4 229.00
04 Apr, 2024 89.61 89.61 89.61 89.61 443.00
03 Apr, 2024 87.87 87.87 87.86 87.86 2351.00
02 Apr, 2024 86.15 86.15 86.15 86.15 1304.00
01 Apr, 2024 84.47 84.47 84.47 84.47 3458.00
28 Mar, 2024 82.82 82.82 82.82 82.82 374.00
27 Mar, 2024 81.22 81.22 81.2 81.2 292.00
26 Mar, 2024 79.63 79.63 79.63 79.63 18.00
22 Mar, 2024 78.07 78.07 78.07 78.07 98.00