Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | 25.00 |
| 01 Mar, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 10.00 |
| 28 Feb, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 116.00 |
| 27 Feb, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 1701.00 |
| 26 Feb, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 316.00 |
| 23 Feb, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 101.00 |
| 22 Feb, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 1220.00 |
| 21 Feb, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 2426.00 |
| 20 Feb, 2024 | 65.89 | 65.92 | 65.89 | 65.92 | 558.00 |
| 19 Feb, 2024 | 62.79 | 62.79 | 62.78 | 62.79 | 1495.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE