Madhuveer Com 18 Network Limited (MADHUVEER.BO)

INR 284.2

(4.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 76.54 76.54 76.54 76.54 402.00
20 Mar, 2024 75.04 75.04 75.04 75.04 2233.00
19 Mar, 2024 73.57 73.57 73.57 73.57 750.00
18 Mar, 2024 72.13 72.13 72.0 72.13 4589.00
15 Mar, 2024 70.72 70.72 69.34 70.72 15.1 Thousand
14 Mar, 2024 69.34 69.34 69.34 69.34 3570.00
13 Mar, 2024 67.99 67.99 67.99 67.99 1108.00
12 Mar, 2024 66.1 66.66 66.1 66.66 47.00
11 Mar, 2024 66.1 66.1 66.1 66.1 1.00
07 Mar, 2024 67.43 67.43 67.43 67.43 1101.00