Madhuveer Com 18 Network Limited (MADHUVEER.BO)

INR 284.2

(4.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 105.45 105.5 105.45 105.5 1406.00
23 Apr, 2024 110.15 110.15 107.6 107.6 661.00
22 Apr, 2024 108.0 108.01 108.0 108.0 280.00
19 Apr, 2024 106.24 106.24 105.9 105.9 1000.00
18 Apr, 2024 104.16 104.16 104.16 104.16 1.00
16 Apr, 2024 102.13 102.13 98.13 102.13 996.00
15 Apr, 2024 98.17 100.13 97.9 100.13 5534.00
12 Apr, 2024 96.25 98.17 96.25 98.17 319.00
10 Apr, 2024 96.98 96.98 96.25 96.25 600.00
09 Apr, 2024 95.08 95.08 95.08 95.08 1557.00