Madhuveer Com 18 Network Limited (MADHUVEER.BO)

INR 284.2

(4.97%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 59.8 59.81 59.54 59.81 2210.00
15 Feb, 2024 56.97 56.97 56.97 56.97 117.00
14 Feb, 2024 49.12 54.28 49.12 54.26 1924.00
13 Feb, 2024 51.7 51.7 51.7 51.7 845.00
12 Feb, 2024 59.87 59.87 54.42 54.42 6753.00
09 Feb, 2024 60.29 60.29 57.28 57.28 5310.00
08 Feb, 2024 63.46 63.46 60.29 60.29 1274.00
07 Feb, 2024 64.55 68.9 63.46 63.46 4267.00
06 Feb, 2024 67.6 67.6 66.79 66.79 1211.00
05 Feb, 2024 77.7 77.7 70.3 70.3 3724.00