Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 78.16 | 78.16 | 74.0 | 74.0 | 2327.00 |
| 01 Feb, 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 137.00 |
| 31 Jan, 2024 | 66.7 | 70.9 | 65.0 | 70.9 | 1879.00 |
| 30 Jan, 2024 | 67.55 | 68.65 | 66.7 | 66.7 | 1887.00 |
| 29 Jan, 2024 | 68.6 | 75.8 | 68.6 | 68.65 | 9313.00 |
| 25 Jan, 2024 | 72.2 | 72.2 | 72.2 | 72.2 | 8.00 |
| 24 Jan, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 448.00 |
| 23 Jan, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | 5.00 |
| 20 Jan, 2024 | 85.15 | 85.15 | 84.1 | 84.1 | 364.00 |
| 19 Jan, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | 33.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE