Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 150.65 | 150.7 | 150.65 | 150.65 | 2563.00 |
| 10 Jul, 2024 | 171.25 | 171.25 | 155.75 | 158.55 | 2740.00 |
| 09 Jul, 2024 | 163.8 | 163.9 | 159.0 | 163.9 | 4680.00 |
| 08 Jul, 2024 | 157.15 | 157.15 | 147.8 | 156.1 | 3461.00 |
| 05 Jul, 2024 | 149.7 | 149.7 | 145.45 | 149.7 | 2463.00 |
| 04 Jul, 2024 | 142.5 | 142.6 | 138.3 | 142.6 | 4869.00 |
| 03 Jul, 2024 | 135.9 | 135.9 | 126.1 | 135.85 | 5356.00 |
| 02 Jul, 2024 | 129.4 | 129.45 | 124.5 | 129.45 | 4109.00 |
| 01 Jul, 2024 | 123.0 | 123.3 | 123.0 | 123.3 | 2083.00 |
| 28 Jun, 2024 | 119.11 | 119.11 | 107.77 | 117.45 | 5431.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE