Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 138.0 | 138.15 | 137.9 | 137.9 | 117.00 |
| 23 Aug, 2024 | 140.5 | 140.5 | 135.45 | 135.45 | 215.00 |
| 22 Aug, 2024 | 139.1 | 144.35 | 138.0 | 142.55 | 625.00 |
| 21 Aug, 2024 | 134.0 | 139.1 | 125.9 | 139.1 | 1438.00 |
| 20 Aug, 2024 | 126.2 | 132.5 | 126.2 | 132.5 | 289.00 |
| 19 Aug, 2024 | 122.95 | 126.2 | 114.5 | 126.2 | 1104.00 |
| 16 Aug, 2024 | 116.85 | 120.55 | 116.85 | 120.5 | 361.00 |
| 14 Aug, 2024 | 122.9 | 123.15 | 121.2 | 123.0 | 228.00 |
| 13 Aug, 2024 | 131.95 | 131.95 | 125.4 | 125.4 | 43.00 |
| 12 Aug, 2024 | 131.95 | 142.0 | 131.95 | 131.95 | 604.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE