Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 134.9 | 134.9 | 128.2 | 128.2 | 102.00 |
| 21 Oct, 2024 | 145.0 | 148.0 | 134.9 | 134.9 | 1039.00 |
| 18 Oct, 2024 | 136.5 | 143.3 | 136.5 | 141.95 | 763.00 |
| 17 Oct, 2024 | 135.85 | 136.5 | 130.05 | 136.5 | 1081.00 |
| 16 Oct, 2024 | 134.8 | 138.05 | 130.0 | 130.0 | 130.00 |
| 15 Oct, 2024 | 137.0 | 137.0 | 131.5 | 131.5 | 244.00 |
| 14 Oct, 2024 | 140.0 | 145.45 | 135.0 | 138.4 | 616.00 |
| 11 Oct, 2024 | 141.55 | 141.55 | 141.0 | 141.0 | 44.00 |
| 10 Oct, 2024 | 145.3 | 149.0 | 141.55 | 141.55 | 87.00 |
| 09 Oct, 2024 | 154.35 | 154.35 | 142.0 | 149.0 | 162.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE