Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 284.25 | 284.25 | 257.45 | 284.1 | 4185.00 |
| 18 Dec, 2024 | 269.55 | 270.8 | 245.1 | 270.75 | 6213.00 |
| 17 Dec, 2024 | 257.0 | 257.95 | 245.7 | 257.95 | 3850.00 |
| 16 Dec, 2024 | 245.6 | 245.7 | 240.0 | 245.7 | 3305.00 |
| 13 Dec, 2024 | 227.85 | 234.5 | 213.0 | 234.0 | 4984.00 |
| 12 Dec, 2024 | 222.2 | 223.35 | 203.45 | 223.35 | 33.4 Thousand |
| 11 Dec, 2024 | 217.15 | 225.9 | 207.0 | 212.75 | 3002.00 |
| 10 Dec, 2024 | 226.95 | 229.65 | 214.0 | 217.15 | 3781.00 |
| 09 Dec, 2024 | 224.0 | 225.95 | 210.9 | 218.75 | 3076.00 |
| 06 Dec, 2024 | 212.0 | 216.4 | 200.0 | 215.35 | 5864.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE