Madhuveer Com 18 Network Limited (MADHUVEER.BO)

INR 284.2

(4.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 99.96 99.96 99.96 99.96 4191.00
15 Dec, 2023 98.05 98.05 98.0 98.0 3536.00
14 Dec, 2023 96.13 96.13 96.13 96.13 2440.00
13 Dec, 2023 94.25 94.25 94.25 94.25 2274.00
12 Dec, 2023 92.41 92.41 92.41 92.41 2893.00
11 Dec, 2023 90.6 90.6 90.5 90.6 2113.00
08 Dec, 2023 88.83 88.83 88.83 88.83 500.00
07 Dec, 2023 87.09 87.09 87.09 87.09 847.00
06 Dec, 2023 85.39 85.39 85.39 85.39 580.00
05 Dec, 2023 83.72 83.72 83.0 83.72 970.00