Madhuveer Com 18 Network Limited (MADHUVEER.BO)

INR 284.2

(4.97%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 67.4 67.4 67.4 67.4 600.00
16 Nov, 2023 66.07 66.08 66.07 66.08 4102.00
15 Nov, 2023 64.79 64.79 64.79 64.79 3102.00
13 Nov, 2023 63.52 63.52 63.52 63.52 1741.00
12 Nov, 2023 62.28 62.28 62.28 62.28 376.00
10 Nov, 2023 61.06 61.06 61.06 61.06 895.00
09 Nov, 2023 59.87 59.87 59.87 59.87 148.00
08 Nov, 2023 58.6 58.7 58.6 58.7 1011.00
07 Nov, 2023 57.55 57.55 57.55 57.55 822.00
06 Nov, 2023 56.43 56.43 56.43 56.43 2000.00