Madhuveer Com 18 Network Limited (MADHUVEER.BO)
INR 284.2
(4.97%)
INR 284.2
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 82.08 | 82.08 | 82.08 | 82.08 | 646.00 |
| 01 Dec, 2023 | 80.47 | 80.48 | 80.4 | 80.48 | 666.00 |
| 30 Nov, 2023 | 78.91 | 78.91 | 75.83 | 78.91 | 2785.00 |
| 29 Nov, 2023 | 77.35 | 77.37 | 77.35 | 77.37 | 675.00 |
| 28 Nov, 2023 | 75.86 | 75.86 | 72.9 | 75.86 | 6147.00 |
| 24 Nov, 2023 | 74.36 | 74.38 | 74.35 | 74.38 | 4086.00 |
| 23 Nov, 2023 | 71.5 | 72.93 | 71.5 | 72.93 | 2457.00 |
| 22 Nov, 2023 | 71.51 | 71.51 | 71.5 | 71.5 | 1888.00 |
| 21 Nov, 2023 | 70.11 | 70.11 | 70.11 | 70.11 | 2467.00 |
| 20 Nov, 2023 | 68.74 | 68.74 | 68.74 | 68.74 | 540.00 |
KBLB
RAIN
SUNTF
ORKLY
ZENITHEXPO
SISE