Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 45.1 | 49.9 | 43.0 | 45.79 | 8760.00 |
| 24 Apr, 2025 | 48.0 | 48.0 | 47.0 | 47.03 | 1816.00 |
| 23 Apr, 2025 | 47.47 | 47.47 | 47.15 | 47.28 | 428.00 |
| 22 Apr, 2025 | 48.0 | 48.3 | 46.5 | 47.47 | 4890.00 |
| 21 Apr, 2025 | 42.5 | 49.75 | 41.85 | 48.0 | 41.95 Thousand |
| 17 Apr, 2025 | 42.0 | 43.0 | 42.0 | 42.25 | 2451.00 |
| 16 Apr, 2025 | 42.0 | 42.05 | 40.63 | 41.11 | 1441.00 |
| 15 Apr, 2025 | 41.38 | 43.75 | 40.65 | 40.75 | 3076.00 |
| 11 Apr, 2025 | 40.8 | 45.0 | 39.31 | 40.6 | 73.08 Thousand |
| 09 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 16.00 |
RMK
SCG
600901
600713
603138
MFG