Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 48.3 | 54.0 | 48.3 | 50.78 | 193.41 Thousand |
| 06 Jun, 2025 | 49.49 | 52.52 | 49.3 | 49.61 | 44.15 Thousand |
| 05 Jun, 2025 | 50.89 | 52.0 | 48.0 | 49.48 | 284.7 Thousand |
| 04 Jun, 2025 | 45.5 | 52.0 | 44.88 | 48.72 | 100.39 Thousand |
| 03 Jun, 2025 | 45.01 | 46.99 | 43.33 | 44.81 | 1583.00 |
| 02 Jun, 2025 | 45.01 | 45.99 | 45.01 | 45.38 | 3287.00 |
| 30 May, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 2.00 |
| 29 May, 2025 | 47.0 | 48.47 | 46.0 | 47.0 | 3653.00 |
| 28 May, 2025 | 48.25 | 48.69 | 47.02 | 48.14 | 790.00 |
| 27 May, 2025 | 43.9 | 49.89 | 43.0 | 46.74 | 38.49 Thousand |
RMK
SCG
600901
600713
603138
MFG