Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 41.2 | 45.0 | 41.2 | 44.96 | 2081.00 |
| 23 May, 2025 | 44.2 | 44.2 | 43.29 | 43.31 | 3122.00 |
| 22 May, 2025 | 44.0 | 44.5 | 43.01 | 44.42 | 1145.00 |
| 21 May, 2025 | 44.4 | 44.79 | 43.01 | 43.7 | 779.00 |
| 20 May, 2025 | 41.15 | 45.25 | 41.15 | 44.79 | 3953.00 |
| 19 May, 2025 | 45.0 | 46.0 | 44.25 | 45.0 | 1538.00 |
| 16 May, 2025 | 44.8 | 45.24 | 44.0 | 44.65 | 3788.00 |
| 15 May, 2025 | 43.13 | 44.98 | 43.09 | 44.11 | 2413.00 |
| 14 May, 2025 | 43.15 | 43.98 | 42.0 | 42.81 | 4877.00 |
| 13 May, 2025 | 44.9 | 45.0 | 42.5 | 42.66 | 18.7 Thousand |
RMK
SCG
600901
600713
603138
MFG