Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 47.21 | 48.74 | 46.85 | 48.74 | 377.00 |
| 19 Jun, 2025 | 47.2 | 49.0 | 47.12 | 47.78 | 8128.00 |
| 18 Jun, 2025 | 47.0 | 48.0 | 46.16 | 46.96 | 1031.00 |
| 17 Jun, 2025 | 47.82 | 49.04 | 47.0 | 47.0 | 1987.00 |
| 16 Jun, 2025 | 46.12 | 49.99 | 46.0 | 47.21 | 5491.00 |
| 13 Jun, 2025 | 47.88 | 48.12 | 45.6 | 46.18 | 886.00 |
| 12 Jun, 2025 | 48.4 | 49.32 | 47.54 | 47.97 | 1972.00 |
| 11 Jun, 2025 | 53.2 | 53.2 | 45.6 | 49.27 | 10.42 Thousand |
| 10 Jun, 2025 | 54.0 | 54.0 | 48.52 | 48.85 | 56.22 Thousand |
| 09 Jun, 2025 | 48.3 | 54.0 | 48.3 | 50.78 | 193.41 Thousand |
RMK
SCG
600901
600713
603138
MFG