Madhav Marbles and Granites Limited (MADHAV.BO)

INR 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 52.29 52.45 50.75 51.27 7510.00
25 Sep, 2023 52.0 53.9 51.05 51.77 11.21 Thousand
22 Sep, 2023 50.65 54.0 50.0 52.11 47.36 Thousand
21 Sep, 2023 46.51 51.05 46.5 49.48 36.84 Thousand
20 Sep, 2023 47.5 47.83 46.95 47.3 1145.00
18 Sep, 2023 46.5 47.59 46.5 47.19 1097.00
15 Sep, 2023 50.0 50.0 46.1 46.72 3037.00
14 Sep, 2023 47.0 48.0 46.07 47.18 9324.00