Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 54.65 | 54.9 | 52.92 | 53.35 | 6297.00 |
| 11 Oct, 2023 | 51.8 | 56.0 | 50.8 | 54.22 | 38 Thousand |
| 10 Oct, 2023 | 50.33 | 52.85 | 49.6 | 52.01 | 4798.00 |
| 09 Oct, 2023 | 46.3 | 52.3 | 46.3 | 49.25 | 4448.00 |
| 06 Oct, 2023 | 50.09 | 52.15 | 49.85 | 51.55 | 1977.00 |
| 05 Oct, 2023 | 45.4 | 51.45 | 45.4 | 50.38 | 4582.00 |
| 04 Oct, 2023 | 50.01 | 50.09 | 47.5 | 47.7 | 2884.00 |
| 03 Oct, 2023 | 50.05 | 50.5 | 48.93 | 49.03 | 1849.00 |
| 29 Sep, 2023 | 48.06 | 51.34 | 48.05 | 49.74 | 5990.00 |
| 28 Sep, 2023 | 55.65 | 55.65 | 50.0 | 50.87 | 8826.00 |
RMK
SCG
600901
600713
603138
MFG