Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 49.97 | 50.16 | 48.7 | 49.18 | 3662.00 |
| 26 Oct, 2023 | 47.54 | 49.29 | 45.88 | 49.05 | 237.00 |
| 25 Oct, 2023 | 49.41 | 51.03 | 46.91 | 47.13 | 25.54 Thousand |
| 23 Oct, 2023 | 54.0 | 54.99 | 49.22 | 49.7 | 2193.00 |
| 20 Oct, 2023 | 51.94 | 56.05 | 51.94 | 53.94 | 9294.00 |
| 19 Oct, 2023 | 52.95 | 53.65 | 52.0 | 52.05 | 6833.00 |
| 18 Oct, 2023 | 54.2 | 55.0 | 50.8 | 53.01 | 18.4 Thousand |
| 17 Oct, 2023 | 55.24 | 55.24 | 53.84 | 54.23 | 15.17 Thousand |
| 16 Oct, 2023 | 52.0 | 56.96 | 52.0 | 54.44 | 24.85 Thousand |
| 13 Oct, 2023 | 52.66 | 53.1 | 52.0 | 52.06 | 1633.00 |
RMK
SCG
600901
600713
603138
MFG