Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 49.7 | 49.74 | 48.65 | 48.96 | 4138.00 |
| 09 Nov, 2023 | 50.3 | 50.64 | 49.46 | 50.48 | 1904.00 |
| 08 Nov, 2023 | 51.49 | 51.49 | 50.35 | 50.35 | 485.00 |
| 07 Nov, 2023 | 51.3 | 51.7 | 49.3 | 50.94 | 1449.00 |
| 06 Nov, 2023 | 54.55 | 54.55 | 50.94 | 51.34 | 599.00 |
| 03 Nov, 2023 | 52.0 | 52.0 | 50.48 | 51.12 | 2029.00 |
| 02 Nov, 2023 | 50.67 | 51.09 | 50.2 | 50.91 | 16.42 Thousand |
| 01 Nov, 2023 | 51.9 | 52.35 | 49.9 | 50.27 | 9391.00 |
| 31 Oct, 2023 | 50.06 | 53.04 | 49.8 | 51.89 | 2175.00 |
| 30 Oct, 2023 | 48.96 | 50.14 | 48.63 | 49.07 | 2181.00 |
RMK
SCG
600901
600713
603138
MFG