Madhav Marbles and Granites Limited (MADHAV.BO)

INR 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 54.25 55.44 53.0 54.5 10.89 Thousand
12 Dec, 2023 54.39 54.47 53.25 54.1 2036.00
11 Dec, 2023 53.0 54.1 52.47 52.47 3600.00
08 Dec, 2023 51.47 53.0 50.51 52.54 5646.00
07 Dec, 2023 54.5 54.5 51.39 52.45 2909.00
06 Dec, 2023 50.96 54.0 50.96 52.58 26.18 Thousand
05 Dec, 2023 52.15 52.35 50.55 51.8 1576.00
04 Dec, 2023 51.46 51.81 50.8 51.22 4626.00
01 Dec, 2023 51.04 52.67 50.48 51.76 4732.00
30 Nov, 2023 51.0 51.25 50.29 50.65 15.53 Thousand