Madhav Marbles and Granites Limited (MADHAV.BO)

INR 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 62.69 64.0 60.5 61.21 85.6 Thousand
27 Dec, 2023 59.8 65.0 58.15 62.08 82.4 Thousand
26 Dec, 2023 56.17 60.19 54.31 60.0 38.51 Thousand
22 Dec, 2023 54.81 54.91 53.69 53.76 587.00
21 Dec, 2023 51.96 56.54 51.96 53.13 25.02 Thousand
20 Dec, 2023 62.0 62.0 52.54 52.54 8440.00
19 Dec, 2023 55.59 57.5 55.2 56.0 9227.00
18 Dec, 2023 55.31 59.05 55.3 56.45 13.81 Thousand
15 Dec, 2023 54.0 55.89 52.95 55.45 4957.00
14 Dec, 2023 54.01 56.0 53.07 54.0 59.27 Thousand