Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 63.45 | 66.59 | 62.51 | 66.0 | 18.78 Thousand |
| 24 Jan, 2024 | 65.39 | 65.39 | 62.01 | 63.5 | 16.86 Thousand |
| 23 Jan, 2024 | 68.99 | 68.99 | 65.25 | 65.25 | 5732.00 |
| 20 Jan, 2024 | 71.28 | 72.5 | 68.55 | 68.57 | 3646.00 |
| 19 Jan, 2024 | 69.82 | 71.7 | 69.05 | 71.28 | 3685.00 |
| 18 Jan, 2024 | 64.0 | 69.82 | 63.3 | 69.82 | 15.68 Thousand |
| 17 Jan, 2024 | 67.0 | 67.0 | 66.5 | 66.5 | 10.21 Thousand |
| 16 Jan, 2024 | 68.1 | 75.0 | 68.07 | 70.0 | 18.23 Thousand |
| 15 Jan, 2024 | 75.21 | 75.21 | 71.65 | 71.65 | 8558.00 |
| 12 Jan, 2024 | 75.7 | 78.84 | 75.42 | 75.42 | 8218.00 |
RMK
SCG
600901
600713
603138
MFG