Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 61.65 | 63.1 | 61.04 | 61.04 | 2787.00 |
| 08 Feb, 2024 | 64.75 | 64.75 | 62.0 | 64.25 | 4691.00 |
| 07 Feb, 2024 | 64.6 | 66.28 | 64.0 | 64.0 | 3245.00 |
| 06 Feb, 2024 | 67.95 | 67.95 | 65.0 | 66.6 | 2721.00 |
| 05 Feb, 2024 | 66.49 | 68.44 | 65.2 | 67.4 | 5471.00 |
| 02 Feb, 2024 | 65.06 | 66.9 | 65.06 | 65.2 | 7009.00 |
| 01 Feb, 2024 | 66.95 | 67.0 | 65.01 | 67.0 | 2076.00 |
| 31 Jan, 2024 | 64.2 | 68.45 | 64.2 | 68.39 | 5844.00 |
| 30 Jan, 2024 | 67.44 | 68.95 | 64.1 | 65.37 | 1828.00 |
| 29 Jan, 2024 | 67.49 | 68.0 | 66.0 | 66.0 | 3075.00 |
RMK
SCG
600901
600713
603138
MFG