Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 43.33 | 43.33 | 40.69 | 40.69 | 16.41 Thousand |
| 07 Mar, 2024 | 43.3 | 43.5 | 42.83 | 42.83 | 14.58 Thousand |
| 06 Mar, 2024 | 45.5 | 45.55 | 45.08 | 45.08 | 19.2 Thousand |
| 05 Mar, 2024 | 48.1 | 48.1 | 45.94 | 47.45 | 8528.00 |
| 04 Mar, 2024 | 50.6 | 50.6 | 47.32 | 48.35 | 40.77 Thousand |
| 02 Mar, 2024 | 50.1 | 51.99 | 49.75 | 49.75 | 9685.00 |
| 01 Mar, 2024 | 53.99 | 55.9 | 51.4 | 51.4 | 8495.00 |
| 29 Feb, 2024 | 53.1 | 53.3 | 51.62 | 52.2 | 4330.00 |
| 28 Feb, 2024 | 55.54 | 57.6 | 53.05 | 53.5 | 16.53 Thousand |
| 27 Feb, 2024 | 58.45 | 58.45 | 55.55 | 55.55 | 59.00 |
RMK
SCG
600901
600713
603138
MFG