Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 41.16 | 42.61 | 41.16 | 42.61 | 802.00 |
| 22 Apr, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 632.00 |
| 19 Apr, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 309.00 |
| 18 Apr, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 1.00 |
| 09 Apr, 2024 | 44.6 | 44.6 | 44.55 | 44.55 | 1074.00 |
| 08 Apr, 2024 | 45.5 | 45.55 | 45.45 | 45.45 | 2766.00 |
| 05 Apr, 2024 | 45.5 | 46.01 | 45.45 | 46.0 | 9037.00 |
| 04 Apr, 2024 | 44.5 | 45.23 | 44.0 | 45.18 | 2839.00 |
| 03 Apr, 2024 | 42.99 | 44.08 | 42.94 | 44.08 | 4366.00 |
| 02 Apr, 2024 | 40.55 | 41.99 | 40.55 | 41.99 | 2189.00 |
RMK
SCG
600901
600713
603138
MFG