Madhav Marbles and Granites Limited (MADHAV.BO)

INR 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 42.12 42.12 42.12 42.12 371.00
07 May, 2024 42.15 42.15 42.12 42.12 725.00
06 May, 2024 42.95 42.95 41.75 42.12 915.00
03 May, 2024 42.4 42.43 42.4 42.43 167.00
02 May, 2024 42.4 42.99 42.4 42.99 370.00
30 Apr, 2024 42.8 42.8 42.15 42.15 1878.00
29 Apr, 2024 41.75 42.84 41.75 42.84 600.00
26 Apr, 2024 42.0 42.84 42.0 42.0 1214.00
25 Apr, 2024 42.5 43.3 42.0 42.0 1074.00
24 Apr, 2024 42.6 42.61 42.6 42.61 191.00