Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 56.4 | 57.97 | 56.02 | 56.5 | 2833.00 |
| 23 Feb, 2024 | 56.39 | 56.5 | 55.6 | 56.5 | 1359.00 |
| 22 Feb, 2024 | 57.51 | 57.8 | 56.05 | 57.0 | 1510.00 |
| 21 Feb, 2024 | 60.31 | 61.25 | 57.3 | 58.73 | 3976.00 |
| 20 Feb, 2024 | 60.7 | 62.75 | 60.1 | 60.31 | 3377.00 |
| 19 Feb, 2024 | 59.9 | 60.9 | 57.5 | 60.7 | 6279.00 |
| 16 Feb, 2024 | 57.26 | 58.43 | 57.26 | 58.0 | 254.00 |
| 15 Feb, 2024 | 55.8 | 56.5 | 54.25 | 56.5 | 7640.00 |
| 14 Feb, 2024 | 53.75 | 55.0 | 52.35 | 54.12 | 6639.00 |
| 13 Feb, 2024 | 56.05 | 56.05 | 55.1 | 55.1 | 5929.00 |
RMK
SCG
600901
600713
603138
MFG